Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240517C00007500 | 2024-04-15 3:58PM EDT | 7.50 | 1.95 | 1.90 | 2.65 | 0.00 | - | - | 1 | 117.19% |
KYN240517C00010000 | 2024-04-25 12:32PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 106 | 22.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240517P00010000 | 2024-04-02 9:33AM EDT | 10.00 | 0.35 | 0.15 | 2.15 | 0.00 | - | - | 7 | 106.25% |