Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240621C00010000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | +0.04 | +40.00% | 1 | 333 | 23.05% |
| KYN240719C00010000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 22.27% |
| KYN241018C00010000 | 2024-05-30 2:37PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 8 | 999 | 15.14% |
| KYN250117C00010000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.57 | 0.00 | 1.10 | 0.00 | - | 30 | 205 | 39.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240621P00010000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.25 | 0.25 | 1.00 | 0.00 | - | - | 10 | 53.52% |
| KYN240719P00010000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 32 | 80.86% |
| KYN241018P00010000 | 2024-05-16 12:08PM EDT | 2024-10-18 | 0.60 | 0.60 | 1.50 | 0.00 | - | 10 | 74 | 56.64% |
© 2024 Yahoo. All rights reserved.