Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN241018C00002500 | 2024-05-15 9:32AM EDT | 2.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KYN241018C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 2.90 | 1.10 | 2.60 | 0.00 | - | 10 | 15 | 45.31% |
| KYN241018C00010000 | 2024-05-30 2:37PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 999 | 0.78% |
| KYN241018C00012500 | 2024-04-08 2:00PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 161 | 29.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN241018P00007500 | 2024-04-12 3:18PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 90 | 57.62% |
| KYN241018P00010000 | 2024-05-16 12:08PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.