Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719C00005000 | 2023-12-06 12:01PM EDT | 5.00 | 2.80 | 1.90 | 5.70 | 0.00 | - | 2 | 0 | 255.08% |
| KYN240719C00007500 | 2024-05-10 10:12AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYN240719C00010000 | 2024-05-28 9:47AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719P00005000 | 2023-11-30 2:22PM EDT | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 8 | 129.30% |
| KYN240719P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| KYN240719P00010000 | 2024-05-10 10:08AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.