Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240517C00010000 | 2024-01-10 10:39AM EDT | 10.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KYMR240517C00012500 | 2023-11-10 3:31PM EDT | 12.50 | 4.21 | 10.40 | 14.00 | 0.00 | - | - | 2 | 0.00% |
| KYMR240517C00017500 | 2024-04-22 2:04PM EDT | 17.50 | 17.90 | 20.20 | 23.50 | 0.00 | - | 1 | 2 | 394.92% |
| KYMR240517C00025000 | 2024-02-02 12:48PM EDT | 25.00 | 9.12 | 17.70 | 21.50 | 0.00 | - | 2 | 17 | 588.09% |
| KYMR240517C00030000 | 2024-04-25 3:50PM EDT | 30.00 | 4.24 | 7.50 | 11.00 | 0.00 | - | 4 | 173 | 157.81% |
| KYMR240517C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 1.45 | 3.40 | 6.50 | 0.00 | - | 1 | 27 | 120.41% |
| KYMR240517C00040000 | 2024-05-06 1:35PM EDT | 40.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | 5 | 258 | 100.78% |
| KYMR240517C00045000 | 2024-05-01 2:47PM EDT | 45.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 127.25% |
| KYMR240517C00050000 | 2024-04-18 1:47PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 129.69% |
| KYMR240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYMR240517C00060000 | 2024-03-14 9:30AM EDT | 60.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240517P00010000 | 2023-11-28 3:58PM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 513.28% |
| KYMR240517P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 373.83% |
| KYMR240517P00020000 | 2024-01-30 10:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240517P00022500 | 2024-04-25 3:20PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 51 | 180.08% |
| KYMR240517P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240517P00030000 | 2024-05-01 10:09AM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 308 | 134.18% |
| KYMR240517P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 2.60 | 0.00 | 3.00 | 0.00 | - | 10 | 32 | 119.92% |
| KYMR240517P00045000 | 2024-02-28 3:56PM EDT | 45.00 | 7.20 | 5.30 | 8.90 | 0.00 | - | - | 3 | 94.92% |
© 2024 Yahoo. All rights reserved.