STOCKS OPEN MIXED AS MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

Kerry Group plc (KYGAN.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

1,446.54

+19.45

(+1.36%)

As of 10:21AM CST. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	-	-	-	-	-	-
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	-	-	-	-	-	-
May 27, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	1,474.15	1,474.15	1,474.15	1,474.15	1,474.15	1,890
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	1,412.68	1,412.68	1,412.68	1,412.68	1,412.68	1,781
Apr 11, 2024	14.324852 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.