Kaixin Holdings (KXIN)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240621C00002500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 872 | 675.00% |
| KXIN240719C00002500 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 311 | 475.00% |
| KXIN241018C00002500 | 2024-05-24 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 530 | 293.75% |
| KXIN250117C00002500 | 2024-05-24 10:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 1,704 | 231.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240719P00002500 | 2024-04-10 12:23PM EDT | 2024-07-19 | 2.30 | 1.40 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| KXIN241018P00002500 | 2024-04-25 10:06AM EDT | 2024-10-18 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 10 | 512.50% |
© 2024 Yahoo. All rights reserved.