Canada markets closed

Kaixin Holdings (KXIN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1499-0.0065 (-4.16%)
At close: 04:00PM EDT
0.1430 -0.01 (-4.60%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KXIN240621C000025002024-06-13 10:55AM EDT2.500.020.000.050.00-51,1091,600.00%
KXIN240621C000050002024-06-11 11:17AM EDT5.000.030.000.750.00-9110.00%
KXIN240621C000075002024-06-11 9:30AM EDT7.500.050.000.350.00-450.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KXIN240621P000025002024-06-12 11:55AM EDT2.502.332.252.450.00-1650.00%