Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621C00200000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 3.55 | 1.55 | 5.00 | 0.00 | - | 2 | 7 | 33.46% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 34.89% |
| KWR241018C00200000 | 2024-04-12 10:24AM EDT | 2024-10-18 | 16.45 | 7.10 | 11.40 | 0.00 | - | 105 | 70 | 28.48% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.