Quaker Chemical Corporation (KWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517C00200000 | 2024-04-29 11:26AM EDT | 200.00 | 3.51 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 62.41% |
| KWR240517C00250000 | 2024-04-24 11:19AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517P00160000 | 2024-04-18 9:32AM EDT | 160.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | - | 1 | 74.59% |
| KWR240517P00165000 | 2024-04-17 9:32AM EDT | 165.00 | 0.75 | 0.15 | 4.70 | 0.00 | - | 1 | 2 | 63.42% |
| KWR240517P00170000 | 2024-04-15 9:32AM EDT | 170.00 | 1.05 | 0.25 | 5.00 | 0.00 | - | - | 1 | 55.04% |
© 2024 Yahoo. All rights reserved.