Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWR240621C00220000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 1.93 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 81.05% |
KWR240719C00220000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.54% |
KWR241018C00220000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 6.75 | 0.50 | 5.00 | 0.00 | - | 10 | 10 | 38.81% |