Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621C00185000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 1.56% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00185000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 8.27 | 5.00 | 9.50 | 0.00 | - | 11 | 10 | 28.75% |
| KWR241018P00185000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 12.83 | 10.60 | 15.00 | 0.00 | - | 10 | 10 | 29.19% |
© 2024 Yahoo. All rights reserved.