Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621C00180000 | 2024-05-15 11:49AM EDT | 180.00 | 9.95 | 16.00 | 20.50 | 0.00 | - | - | 7 | 47.29% |
| KWR240621C00185000 | 2024-05-07 10:52AM EDT | 185.00 | 8.00 | 11.50 | 16.00 | 0.00 | - | 15 | 10 | 41.68% |
| KWR240621C00190000 | 2024-05-17 12:50PM EDT | 190.00 | 7.80 | 7.50 | 12.00 | 0.00 | - | 2 | 3 | 37.56% |
| KWR240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 2.55 | 4.50 | 8.50 | 0.00 | - | - | 4 | 34.21% |
| KWR240621C00200000 | 2024-05-20 2:07PM EDT | 200.00 | 3.55 | 1.50 | 6.00 | 0.00 | - | 2 | 7 | 33.20% |
| KWR240621C00220000 | 2024-05-06 12:21PM EDT | 220.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 55.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240621P00160000 | 2024-05-06 11:41AM EDT | 160.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.92% |
© 2024 Yahoo. All rights reserved.