KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 8 | 7 | 12.00 | 0.25 | 0.00 | - | 1 | 13 |
| 18.80 | 0.00 | - | 10 | 16 | 13.00 | 0.40 | 0.00 | - | 31 | 170 |
| 15.95 | 0.00 | - | 3 | 255 | 14.00 | 0.24 | 0.00 | - | 429 | 597 |
| 16.30 | 0.00 | - | 8 | 218 | 15.00 | 0.30 | 0.00 | - | 1 | 467 |
| 14.97 | 0.00 | - | 1 | 52 | 18.00 | 0.53 | 0.00 | - | 513 | 1,283 |
| 12.80 | 0.00 | - | 8 | 237 | 19.00 | 1.17 | 0.00 | - | 267 | 295 |
| 10.70 | +0.05 | +0.47% | 75 | 1,095 | 20.00 | 0.83 | 0.00 | - | 714 | 1,770 |
| 9.95 | 0.00 | - | 2 | 438 | 21.00 | 0.96 | 0.00 | - | 47 | 67 |
| 10.35 | 0.00 | - | 2 | 245 | 22.00 | 1.16 | 0.00 | - | 46 | 1,211 |
| 10.00 | 0.00 | - | 2 | 436 | 23.00 | 1.42 | 0.00 | - | 139 | 491 |
| 7.50 | -0.53 | -6.60% | 13 | 488 | 24.00 | 1.78 | 0.00 | - | 41 | 1,420 |
| 7.56 | 0.00 | - | 1 | 2,022 | 25.00 | 1.93 | 0.00 | - | 3 | 822 |
| 7.05 | 0.00 | - | 776 | 1,361 | 26.00 | 1.56 | 0.00 | - | 3 | 762 |
| 6.30 | 0.00 | - | 52 | 805 | 27.00 | 2.86 | 0.00 | - | 1 | 1,359 |
| 5.82 | 0.00 | - | 10 | 482 | 28.00 | 3.25 | 0.00 | - | 3 | 202 |
| 5.35 | 0.00 | - | 323 | 3,161 | 29.00 | 3.35 | 0.00 | - | 1 | 715 |
| 5.05 | +0.07 | +1.41% | 18 | 5,955 | 30.00 | 3.89 | -0.10 | -2.51% | 10 | 441 |
| 4.55 | +0.10 | +2.25% | 1 | 1,486 | 31.00 | 4.59 | 0.00 | - | 1 | 1,357 |
| 4.06 | 0.00 | - | 15 | 769 | 32.00 | 5.30 | 0.00 | - | 1 | 47 |
| 4.00 | 0.00 | - | 3 | 382 | 33.00 | 5.65 | 0.00 | - | 1 | 14 |
| 3.27 | 0.00 | - | 1 | 1,792 | 34.00 | 9.60 | 0.00 | - | 2 | 4 |
| 3.20 | +0.10 | +3.23% | 3 | 1,636 | 35.00 | 7.00 | 0.00 | - | 1 | 75 |
| 3.10 | 0.00 | - | 3 | 1,689 | 36.00 | 7.85 | 0.00 | - | 30 | 42 |
| 2.71 | 0.00 | - | 100 | 668 | 37.00 | 8.41 | 0.00 | - | 15 | 26 |
| 3.00 | 0.00 | - | 1 | 116 | 38.00 | 11.75 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 200 | 4,942 | 40.00 | 11.50 | 0.00 | - | 4 | 14 |
| 1.95 | 0.00 | - | 10 | 18 | 41.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 44.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 1,611 | 45.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 1,411 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.