KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 8 | 10 | 19.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 11 | 21.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 15 | 22.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 27 | 23.00 | 0.83 | 0.00 | - | 2 | 3 |
| 7.05 | 0.00 | - | 1 | 120 | 24.00 | 1.15 | 0.00 | - | 10 | 15 |
| 6.30 | 0.00 | - | 1 | 68 | 25.00 | 1.44 | 0.00 | - | 15 | 25 |
| 5.95 | 0.00 | - | 5 | 107 | 26.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 7 | 11 | 27.00 | 2.15 | 0.00 | - | 10 | 20 |
| 4.70 | 0.00 | - | 1 | 17 | 28.00 | 2.55 | 0.00 | - | 1 | 1,500 |
| 4.10 | 0.00 | - | 3 | 62 | 29.00 | 3.00 | 0.00 | - | 1 | 372 |
| 3.85 | 0.00 | - | - | 54 | 30.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 42 | 91 | 31.00 | 4.20 | 0.00 | - | 90 | 95 |
| 2.83 | 0.00 | - | 50 | 60 | 32.00 | 4.70 | 0.00 | - | - | 38 |
| 2.62 | -0.08 | -2.96% | 1 | 290 | 33.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 368 | 437 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 6.65 | 0.00 | - | - | 48 |
| 1.89 | 0.00 | - | 209 | 209 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.20 | 0.00 | - | 2 | 2 |
| 1.52 | 0.00 | - | 1 | 11 | 38.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 16 | 40.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.