KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 143 | 9.00 | 0.03 | 0.00 | - | 1,000 | 10,052 |
| 22.66 | 0.00 | - | 2 | 146 | 10.00 | 0.06 | 0.00 | - | 1 | 49 |
| 19.25 | 0.00 | - | 1 | 58 | 11.00 | 1.28 | 0.00 | - | 2 | 2 |
| 13.40 | 0.00 | - | 1 | 116 | 12.00 | 0.04 | 0.00 | - | 31 | 66 |
| 11.00 | 0.00 | - | 1 | 33 | 13.00 | 0.03 | 0.00 | - | 1 | 122 |
| 18.55 | 0.00 | - | 1 | 48 | 14.00 | 0.07 | 0.00 | - | 145 | 264 |
| 17.74 | 0.00 | - | 35 | 492 | 15.00 | 0.04 | 0.00 | - | 2 | 2,362 |
| 14.85 | 0.00 | - | 10 | 647 | 18.00 | 0.10 | 0.00 | - | 1 | 5,047 |
| 12.70 | 0.00 | - | 1 | 44 | 19.00 | 0.15 | 0.00 | - | 900 | 30,972 |
| 9.30 | 0.00 | - | 2 | 2,269 | 20.00 | 0.19 | 0.00 | - | 3 | 25,041 |
| 8.60 | 0.00 | - | 1 | 200 | 21.00 | 0.24 | 0.00 | - | 700 | 4,169 |
| 7.80 | 0.00 | - | 3 | 1,563 | 22.00 | 0.34 | 0.00 | - | 1,000 | 13,406 |
| 6.55 | -0.30 | -4.38% | 3 | 1,971 | 23.00 | 0.50 | 0.00 | - | 600 | 5,964 |
| 5.91 | -0.39 | -6.19% | 3 | 1,300 | 24.00 | 0.67 | 0.00 | - | 85 | 9,122 |
| 5.17 | -0.23 | -4.26% | 21 | 10,966 | 25.00 | 0.91 | 0.00 | - | 10 | 17,279 |
| 4.50 | -0.15 | -3.23% | 4 | 5,677 | 26.00 | 1.17 | 0.00 | - | 6 | 4,978 |
| 3.85 | -0.20 | -4.94% | 5 | 6,212 | 27.00 | 1.59 | 0.00 | - | 294 | 11,708 |
| 3.30 | -0.20 | -5.71% | 8 | 7,888 | 28.00 | 1.93 | 0.00 | - | 2 | 25,366 |
| 2.80 | -0.18 | -6.04% | 13 | 8,734 | 29.00 | 2.50 | 0.00 | - | 551 | 6,148 |
| 2.40 | -0.12 | -4.76% | 53 | 41,469 | 30.00 | 2.89 | 0.00 | - | 300 | 9,624 |
| 2.01 | -0.09 | -4.29% | 103 | 6,355 | 31.00 | 3.58 | 0.00 | - | 130 | 1,289 |
| 1.66 | -0.13 | -7.26% | 26 | 17,094 | 32.00 | 4.20 | +0.25 | +6.33% | 1 | 905 |
| 1.49 | 0.00 | - | 12 | 6,115 | 33.00 | 5.00 | 0.00 | - | 65 | 492 |
| 1.19 | 0.00 | - | 4 | 1,815 | 34.00 | 3.98 | 0.00 | - | 1 | 108 |
| 1.03 | 0.00 | - | 20 | 51,489 | 35.00 | 6.57 | -0.11 | -1.65% | 20 | 1,305 |
| 0.82 | -0.04 | -4.65% | 6 | 10,641 | 36.00 | 7.50 | 0.00 | - | 10 | 1,424 |
| 0.68 | -0.03 | -4.23% | 40 | 30,027 | 37.00 | 8.43 | 0.00 | - | 11 | 139 |
| 0.58 | 0.00 | - | 1 | 2,975 | 38.00 | 7.45 | 0.00 | - | 2 | 42 |
| 0.72 | 0.00 | - | 100 | 100 | 39.00 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 64 | 39,463 | 40.00 | 11.10 | 0.00 | - | 25 | 8 |
| 0.54 | 0.00 | - | 4 | 331 | 41.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 351 | 353 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 202 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 201 | 7,324 | 45.00 | 16.29 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 12 | 49,902 | 50.00 | 22.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.