KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 86 | 30 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 7 | 17 |
| 9.90 | 0.00 | - | 2 | 2 | 17.00 | 0.16 | 0.00 | - | 20 | 3 |
| 8.60 | 0.00 | - | - | 29 | 18.00 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 20 | 29 |
| 8.80 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 5 | 86 |
| 8.50 | 0.00 | - | 15 | 37 | 21.00 | 0.12 | 0.00 | - | 205 | 315 |
| 8.05 | 0.00 | - | 1 | 870 | 22.00 | 0.19 | 0.00 | - | 1 | 21 |
| 7.15 | 0.00 | - | 2 | 173 | 23.00 | 0.28 | 0.00 | - | 10 | 73 |
| 6.08 | 0.00 | - | 1 | 6 | 24.00 | 0.50 | 0.00 | - | 4 | 90 |
| 6.00 | 0.00 | - | 1 | 535 | 25.00 | 0.64 | 0.00 | - | 6 | 1,727 |
| 4.65 | 0.00 | - | 1 | 739 | 26.00 | 0.86 | 0.00 | - | 1 | 2,265 |
| 3.60 | 0.00 | - | 1 | 404 | 27.00 | 1.17 | 0.00 | - | 2 | 1,645 |
| 3.05 | 0.00 | - | 1 | 53 | 28.00 | 1.54 | 0.00 | - | 2 | 476 |
| 2.33 | -0.15 | -6.05% | 25 | 717 | 29.00 | 2.00 | 0.00 | - | 82 | 2,663 |
| 1.99 | 0.00 | - | 17 | 750 | 30.00 | 2.65 | 0.00 | - | 2 | 135 |
| 1.59 | -0.06 | -3.64% | 3 | 2,010 | 31.00 | 2.50 | 0.00 | - | 2 | 7 |
| 1.30 | 0.00 | - | 2 | 862 | 32.00 | 3.75 | 0.00 | - | 2 | 51 |
| 1.06 | 0.00 | - | 12 | 943 | 33.00 | 3.10 | 0.00 | - | 1 | 12 |
| 0.82 | -0.13 | -13.68% | 152 | 1,159 | 34.00 | - | - | - | - | - |
| 0.67 | -0.02 | -2.90% | 20 | 791 | 35.00 | 4.89 | 0.00 | - | 10 | 11 |
| 0.65 | 0.00 | - | 1 | 775 | 36.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 5 | 1,782 | 37.00 | 6.48 | 0.00 | - | 80 | 3 |
| 0.35 | 0.00 | - | 15 | 2,172 | 38.00 | 7.25 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 12 | 680 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 1,313 | 40.00 | 8.95 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 528 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 120 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.