S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

Nvidia stock up 3% in early trading; shares have climbed more than 170% so far this year

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

28.59

-0.20

(-0.69%)

As of 11:14AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	14.00	0.02	0.00	-	23	8
14.85	0.00	-	2	2	15.00	0.04	0.00	-	-	5
-	-	-	-	-	17.00	0.29	0.00	-	-	3
-	-	-	-	-	18.00	0.22	0.00	-	5	45
-	-	-	-	-	19.00	0.06	0.00	-	5	70
9.30	+0.05	+0.54%	10	1,077	20.00	0.07	0.00	-	5	29
8.25	0.00	-	1	41	21.00	0.10	0.00	-	5	374
4.95	0.00	-	302	301	22.00	0.14	0.00	-	5	87
7.62	0.00	-	2	628	23.00	0.20	0.00	-	30	872
5.65	0.00	-	1	497	24.00	0.29	0.00	-	5	359
4.75	0.00	-	5	89	25.00	0.47	0.00	-	7	3,694
4.00	0.00	-	20	236	26.00	0.71	0.00	-	2	9,983
3.25	0.00	-	43	1,399	27.00	1.07	+0.07	+7.00%	3	12,034
2.69	0.00	-	2	3,407	28.00	1.39	0.00	-	65	6,743
2.03	-0.14	-6.45%	3	7,403	29.00	1.83	0.00	-	139	4,731
1.58	-0.10	-5.95%	504	14,079	30.00	2.37	0.00	-	30	7,437
1.37	+0.03	+2.24%	1	2,983	31.00	2.83	0.00	-	11	897
1.05	+0.06	+6.06%	3,301	17,510	32.00	3.73	0.00	-	2	596
0.78	-0.08	-9.30%	11	3,430	33.00	2.88	0.00	-	2	44
0.57	-0.03	-5.00%	41	11,507	34.00	4.25	0.00	-	61	69
0.44	0.00	-	65	11,431	35.00	6.28	0.00	-	1	7
0.35	0.00	-	16	1,498	36.00	7.05	0.00	-	6	30
0.24	-0.04	-14.29%	15	2,750	37.00	6.55	0.00	-	1	3
0.20	-0.02	-9.09%	19	3,602	38.00	7.80	0.00	-	-	0
0.23	0.00	-	33	431	39.00	-	-	-	-	-
0.13	0.00	-	16	2,678	40.00	-	-	-	-	-
0.10	0.00	-	8	20	41.00	-	-	-	-	-
0.26	0.00	-	611	611	42.00	-	-	-	-	-
0.08	0.00	-	10	1,119	45.00	-	-	-	-	-
0.23	0.00	-	-	500	47.00	-	-	-	-	-
0.18	0.00	-	-	10	48.00	-	-	-	-	-