KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 500 | 3,500 |
| 10.10 | 0.00 | - | 1 | 2 | 14.00 | 0.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | 1 | 10 | 15.00 | 0.18 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 2 | 103 | 16.00 | 0.07 | 0.00 | - | 5 | 36 |
| 13.15 | 0.00 | - | 4 | 12 | 17.00 | 0.04 | 0.00 | - | 1 | 51 |
| 10.15 | 0.00 | - | 1 | 4 | 18.00 | 0.04 | 0.00 | - | 3 | 574 |
| 8.40 | 0.00 | - | - | 7 | 19.00 | 0.12 | 0.00 | - | 4 | 222 |
| 8.95 | 0.00 | - | 5 | 384 | 20.00 | 0.05 | 0.00 | - | 3 | 1,335 |
| 8.35 | 0.00 | - | 10 | 333 | 21.00 | 0.05 | 0.00 | - | 500 | 14,838 |
| 8.55 | 0.00 | - | 10 | 712 | 22.00 | 0.05 | -0.03 | -37.50% | 10 | 1,654 |
| 6.15 | 0.00 | - | 1 | 353 | 23.00 | 0.13 | 0.00 | - | 1 | 1,186 |
| 4.85 | -0.24 | -4.72% | 1 | 1,672 | 24.00 | 0.08 | -0.02 | -20.00% | 1 | 25,261 |
| 4.74 | 0.00 | - | 20 | 2,322 | 25.00 | 0.16 | 0.00 | - | 147 | 4,688 |
| 3.15 | -0.10 | -3.08% | 15 | 4,845 | 26.00 | 0.31 | 0.00 | - | 1 | 11,779 |
| 2.64 | 0.00 | - | 100 | 3,896 | 27.00 | 0.51 | 0.00 | - | 12 | 40,579 |
| 1.74 | -0.13 | -6.95% | 211 | 5,421 | 28.00 | 0.93 | +0.10 | +12.05% | 110 | 53,486 |
| 1.22 | -0.13 | -9.63% | 313 | 2,578 | 29.00 | 1.45 | +0.20 | +16.00% | 213 | 5,061 |
| 0.82 | -0.09 | -9.78% | 279 | 33,416 | 30.00 | 1.88 | 0.00 | - | 7 | 11,757 |
| 0.57 | -0.05 | -8.06% | 66 | 30,826 | 31.00 | 2.61 | 0.00 | - | 3 | 1,334 |
| 0.36 | -0.05 | -12.20% | 220 | 8,702 | 32.00 | 3.55 | +0.07 | +2.01% | 46 | 1,043 |
| 0.26 | 0.00 | - | 90 | 110,166 | 33.00 | 4.25 | 0.00 | - | 209 | 280 |
| 0.16 | -0.01 | -5.56% | 4 | 13,598 | 34.00 | 5.24 | 0.00 | - | 1 | 30 |
| 0.11 | 0.00 | - | 57 | 39,456 | 35.00 | 5.75 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 9 | 20,834 | 36.00 | 6.84 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 6 | 1,171 | 37.00 | 7.70 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 10 | 6,725 | 38.00 | 8.02 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 4 | 177 | 39.00 | 6.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 21,670 | 40.00 | 11.15 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 2,197 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.