KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 2 | 4 |
| 6.42 | 0.00 | - | 5 | 301 | 23.00 | 0.02 | 0.00 | - | 220 | 236 |
| 5.19 | 0.00 | - | 2 | 4 | 24.00 | 0.06 | 0.00 | - | 1,300 | 1,301 |
| 3.74 | -0.69 | -15.58% | 130 | 41 | 25.00 | 0.07 | 0.00 | - | 5 | 755 |
| 3.01 | 0.00 | - | 6 | 133 | 26.00 | 0.10 | 0.00 | - | 2 | 1,320 |
| 2.15 | 0.00 | - | 3 | 5,118 | 27.00 | 0.25 | +0.04 | +19.05% | 9 | 7,562 |
| 1.25 | -0.20 | -13.79% | 16 | 629 | 28.00 | 0.56 | +0.05 | +9.80% | 22 | 3,500 |
| 0.75 | -0.11 | -12.79% | 373 | 3,201 | 29.00 | 1.05 | +0.15 | +16.67% | 23 | 7,030 |
| 0.40 | -0.06 | -12.24% | 3,136 | 11,487 | 30.00 | 1.45 | 0.00 | - | 13 | 16,648 |
| 0.21 | -0.04 | -16.00% | 25 | 33,499 | 31.00 | 2.26 | +0.02 | +0.89% | 1 | 970 |
| 0.12 | 0.00 | - | 924 | 6,615 | 32.00 | 3.30 | 0.00 | - | 5 | 113 |
| 0.05 | -0.03 | -37.50% | 159 | 21,417 | 33.00 | 4.27 | 0.00 | - | 2 | 72 |
| 0.08 | 0.00 | - | 14 | 8,878 | 34.00 | 4.80 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 2 | 10,579 | 35.00 | 5.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,005 | 36.00 | 5.01 | 0.00 | - | 8 | 0 |
| 0.01 | -0.06 | -85.71% | 40 | 5,568 | 37.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,589 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 189 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 239 | 5,434 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 37 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.