KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 5 | 1 | 9.00 | 0.03 | 0.00 | - | 1 | 10 |
| 17.05 | 0.00 | - | 2 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.10 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | - | 5 |
| 17.60 | 0.00 | - | 1 | 1 | 12.00 | 0.78 | 0.00 | - | 1 | 121 |
| 24.00 | 0.00 | - | 2 | 2 | 13.00 | 0.93 | 0.00 | - | 10 | 10 |
| 12.20 | 0.00 | - | 1 | 1 | 14.00 | 0.98 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 10 | 15 | 15.00 | 0.01 | 0.00 | - | 1 | 12 |
| 12.05 | 0.00 | - | 1 | 0 | 16.00 | 0.07 | 0.00 | - | 15 | 70 |
| 12.00 | 0.00 | - | 1 | 42 | 17.00 | 0.02 | 0.00 | - | 1 | 353 |
| 12.14 | 0.00 | - | 1 | 35 | 18.00 | 0.01 | 0.00 | - | 1 | 659 |
| 12.00 | 0.00 | - | 1 | 16 | 19.00 | 0.03 | 0.00 | - | 60 | 0 |
| 8.56 | -0.56 | -6.14% | 142 | 1,914 | 20.00 | 0.04 | 0.00 | - | 1 | 2,980 |
| 8.05 | 0.00 | - | 1 | 483 | 21.00 | 0.02 | -0.12 | -85.71% | 2 | 2,028 |
| 7.00 | +0.06 | +0.86% | 1 | 156 | 22.00 | 0.03 | 0.00 | - | 6 | 5,064 |
| 6.00 | 0.00 | - | 2 | 1,224 | 23.00 | 0.02 | 0.00 | - | 10 | 5,081 |
| 5.00 | 0.00 | - | 13 | 2,532 | 24.00 | 0.04 | 0.00 | - | 1 | 7,653 |
| 3.52 | -0.43 | -10.89% | 20 | 8,278 | 25.00 | 0.02 | 0.00 | - | 4 | 15,114 |
| 2.80 | -0.17 | -5.72% | 1 | 7,182 | 26.00 | 0.05 | 0.00 | - | 10 | 12,222 |
| - | - | - | - | - | 26.50 | 0.04 | 0.00 | - | 10 | 192 |
| 1.61 | -0.20 | -11.05% | 6 | 36,646 | 27.00 | 0.01 | 0.00 | - | 10 | 38,667 |
| 2.16 | 0.00 | - | 2 | 3 | 27.50 | 0.02 | 0.00 | - | 6 | 1,641 |
| 0.64 | -0.26 | -28.89% | 104 | 15,914 | 28.00 | 0.04 | 0.00 | - | 37 | 21,253 |
| 0.24 | -0.19 | -44.19% | 6 | 298 | 28.50 | 0.15 | +0.02 | +15.38% | 230 | 1,724 |
| 0.05 | -0.11 | -68.75% | 615 | 20,713 | 29.00 | 0.50 | +0.13 | +35.14% | 87 | 18,844 |
| 0.02 | -0.02 | -50.00% | 17 | 2,307 | 29.50 | 0.96 | +0.22 | +29.73% | 35 | 725 |
| 0.01 | -0.01 | -50.00% | 538 | 32,654 | 30.00 | 1.45 | +0.25 | +20.83% | 199 | 38,861 |
| 0.01 | 0.00 | - | 1 | 1,979 | 30.50 | 1.35 | 0.00 | - | 60 | 361 |
| 0.01 | 0.00 | - | 2 | 18,496 | 31.00 | 2.45 | +0.35 | +16.67% | 77 | 10,935 |
| 0.03 | 0.00 | - | 6 | 560 | 31.50 | 2.12 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 33 | 33,745 | 32.00 | 3.22 | 0.00 | - | 103 | 121 |
| 0.01 | 0.00 | - | 2 | 27,574 | 33.00 | 3.80 | 0.00 | - | 5 | 47 |
| 0.01 | 0.00 | - | 20 | 23,120 | 34.00 | 3.60 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 51,843 | 35.00 | 5.25 | 0.00 | - | 30 | 2 |
| 0.01 | 0.00 | - | 20 | 11,948 | 36.00 | 10.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,158 | 37.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 20,662 | 38.00 | 9.40 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 2 | 1,708 | 39.00 | 12.10 | 0.00 | - | 84 | 0 |
| 0.08 | 0.00 | - | 1 | 4,212 | 40.00 | 16.27 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 180 | 41.00 | 8.85 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 125 | 246 | 42.00 | 14.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,419 | 43.00 | 12.85 | 0.00 | - | 50 | 53 |
| 0.15 | 0.00 | - | 32 | 44 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,558 | 45.00 | 20.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 188 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 172 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 603 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,407 | 50.00 | 23.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.