Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 2024-05-17 | 1.10 | 0.65 | 1.55 | 0.00 | - | 4 | 10 | 106.25% |
| KW240621C00007500 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.15 | 1.40 | 1.75 | -0.25 | -17.86% | 2 | 52 | 63.28% |
| KW240920C00007500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 1.35 | 1.55 | 1.85 | 0.00 | - | 2 | 26 | 54.10% |
| KW241220C00007500 | 2024-04-25 1:06PM EDT | 2024-12-20 | 1.40 | 1.55 | 2.00 | 0.00 | - | - | 14 | 48.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.81% |
| KW240621P00007500 | 2024-03-26 11:58AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 53.13% |
| KW240920P00007500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.80 | 0.00 | - | 1 | 617 | 72.17% |
| KW241220P00007500 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.71 | 0.50 | 0.65 | 0.00 | - | - | 1 | 45.80% |
© 2024 Yahoo. All rights reserved.