Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 7.50 | 1.10 | 0.00 | 1.55 | 0.00 | - | 4 | 10 | 111.72% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 101 | 106 | 80.08% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 177.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-04-22 3:26PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 109.96% |
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 10.00 | 1.55 | 0.30 | 1.40 | 0.00 | - | 2 | 9 | 69.14% |
© 2024 Yahoo. All rights reserved.