Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00012500 | 2024-04-02 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 54.30% |
| KW240920C00012500 | 2024-05-22 1:38PM EDT | 2024-09-20 | 0.20 | 0.15 | 1.40 | 0.00 | - | 1 | 22 | 62.60% |
| KW241220C00012500 | 2024-05-06 10:59AM EDT | 2024-12-20 | 0.10 | 0.30 | 0.55 | 0.00 | - | - | 1 | 39.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00012500 | 2024-01-30 11:29AM EDT | 2024-06-21 | 2.10 | 3.70 | 4.30 | 0.00 | - | 5 | 29 | 213.87% |
| KW240920P00012500 | 2024-02-22 1:01PM EDT | 2024-09-20 | 3.26 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 130.96% |
| KW241220P00012500 | 2024-04-19 3:45PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.