Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 101 | 106 | 66.41% |
| KW240621C00010000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 29 | 50.39% |
| KW240920C00010000 | 2024-04-10 9:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 178 | 40.72% |
| KW241220C00010000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 338 | 39.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.55 | 0.95 | 1.40 | 0.00 | - | 2 | 9 | 69.14% |
| KW240621P00010000 | 2024-04-09 3:44PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 87 | 26.95% |
| KW240920P00010000 | 2024-04-09 11:00AM EDT | 2024-09-20 | 1.94 | 1.55 | 2.50 | 0.00 | - | 2 | 20 | 55.86% |
© 2024 Yahoo. All rights reserved.