Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW241220C00007500 | 2024-04-25 1:06PM EDT | 7.50 | 1.40 | 2.80 | 4.10 | 0.00 | - | - | 14 | 57.62% |
| KW241220C00010000 | 2024-05-10 11:08AM EDT | 10.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 303 | 46.97% |
| KW241220C00012500 | 2024-05-06 10:59AM EDT | 12.50 | 0.10 | 0.25 | 0.50 | 0.00 | - | - | 1 | 36.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW241220P00007500 | 2024-04-24 1:33PM EDT | 7.50 | 0.71 | 0.15 | 0.35 | 0.00 | - | - | 1 | 48.83% |
| KW241220P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 4.23 | 2.20 | 2.60 | 0.00 | - | 20 | 20 | 37.31% |
© 2024 Yahoo. All rights reserved.