Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240920C00007500 | 2024-04-24 12:56PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| KW240920C00010000 | 2024-05-16 12:42PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| KW240920C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 30.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240920P00007500 | 2024-05-14 2:53PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 715 | 12.50% |
| KW240920P00010000 | 2024-05-14 11:04AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| KW240920P00012500 | 2024-02-22 1:01PM EDT | 12.50 | 3.26 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 131.06% |
© 2024 Yahoo. All rights reserved.