Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00007500 | 2024-05-10 9:42AM EDT | 7.50 | 2.60 | 2.70 | 4.00 | 0.00 | - | 4 | 74 | 135.35% |
| KW240621C00010000 | 2024-05-15 2:30PM EDT | 10.00 | 0.71 | 0.65 | 0.75 | -0.29 | -29.00% | 11 | 27 | 43.16% |
| KW240621C00012500 | 2024-04-02 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 48.83% |
| KW240621C00015000 | 2024-03-27 2:16PM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 250 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00007500 | 2024-03-26 11:58AM EDT | 7.50 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 94.53% |
| KW240621P00010000 | 2024-05-15 2:34PM EDT | 10.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 8 | 76 | 34.38% |
| KW240621P00012500 | 2024-01-30 11:29AM EDT | 12.50 | 2.10 | 3.70 | 4.30 | 0.00 | - | 5 | 29 | 193.36% |
| KW240621P00025000 | 2023-10-31 12:35PM EDT | 25.00 | 12.19 | 12.60 | 15.00 | 0.00 | - | 5 | 5 | 192.97% |
© 2024 Yahoo. All rights reserved.