Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-05-09 12:34PM EDT | 7.50 | 2.25 | 2.00 | 3.90 | 0.00 | - | 5 | 45 | 196.88% |
| KW240517C00010000 | 2024-05-10 3:13PM EDT | 10.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 101 | 29 | 151.56% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 271.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-05-02 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 235.94% |
| KW240517P00010000 | 2024-05-13 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 283 | 52.34% |
© 2024 Yahoo. All rights reserved.