Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00027500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 799 | 62.50% |
| KVYO240719C00027500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 5 | 1,338 | 52.93% |
| KVYO241018C00027500 | 2024-05-31 3:56PM EDT | 2024-10-18 | 1.38 | 1.10 | 1.25 | 0.00 | - | 90 | 310 | 52.10% |
| KVYO241220C00027500 | 2024-05-20 11:54AM EDT | 2024-12-20 | 3.09 | 1.75 | 1.95 | 0.00 | - | 10 | 35 | 54.39% |
| KVYO250117C00027500 | 2024-05-21 2:58PM EDT | 2025-01-17 | 3.10 | 1.95 | 2.05 | 0.00 | - | - | 3 | 53.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 2.65 | 4.60 | 6.40 | 0.00 | - | 3 | 14 | 70.90% |
| KVYO240719P00027500 | 2024-05-08 1:45PM EDT | 2024-07-19 | 6.50 | 5.30 | 5.60 | 0.00 | - | 11 | 13 | 51.27% |
| KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.20 | 0.00 | - | 2 | 58 | 45.51% |
| KVYO241220P00027500 | 2024-04-02 2:05PM EDT | 2024-12-20 | 6.10 | 6.60 | 8.80 | 0.00 | - | - | 1 | 62.65% |
| KVYO250117P00027500 | 2024-05-30 3:36PM EDT | 2025-01-17 | 6.30 | 6.50 | 7.10 | 0.00 | - | 2 | 9 | 49.76% |
© 2024 Yahoo. All rights reserved.