Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00025000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,324 | 12.50% |
| KVYO240719C00025000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 125 | 613 | 6.25% |
| KVYO241018C00025000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 3.13% |
| KVYO241220C00025000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| KVYO250117C00025000 | 2024-05-29 12:03PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00025000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 47 | 779 | 0.00% |
| KVYO240719P00025000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,300 | 0.00% |
| KVYO241018P00025000 | 2024-05-14 12:38PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 98 | 0.00% |
| KVYO241220P00025000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| KVYO250117P00025000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.