Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00020000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 4.61 | 2.50 | 2.85 | 0.00 | - | 1 | 16 | 67.09% |
| KVYO240719C00020000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 4.22 | 2.90 | 3.10 | 0.00 | - | 20 | 130 | 55.57% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 6.40 | 3.50 | 4.40 | 0.00 | - | 3 | 281 | 52.59% |
| KVYO241220C00020000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 6.80 | 4.70 | 5.10 | 0.00 | - | 4 | 291 | 59.72% |
| KVYO250117C00020000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.30 | 0.00 | - | 4 | 27 | 58.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00020000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 740 | 54.98% |
| KVYO240719P00020000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 103 | 47.80% |
| KVYO241018P00020000 | 2024-05-16 12:45PM EDT | 2024-10-18 | 1.15 | 1.30 | 1.65 | 0.00 | - | 1 | 526 | 50.54% |
| KVYO241220P00020000 | 2024-05-13 3:48PM EDT | 2024-12-20 | 1.95 | 1.55 | 3.10 | 0.00 | - | 2 | 36 | 53.37% |
| KVYO250117P00020000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.30 | 0.00 | - | 16 | 19 | 49.61% |
© 2024 Yahoo. All rights reserved.