Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00015000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KVYO241018C00015000 | 2024-05-30 1:18PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KVYO241220C00015000 | 2024-05-31 10:56AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,459 | 50.00% |
| KVYO240719P00015000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
| KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| KVYO241220P00015000 | 2024-05-30 12:31PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 12.50% |
© 2024 Yahoo. All rights reserved.