Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116C00003000 | 2024-05-10 9:47AM EDT | 3.00 | 17.50 | 13.40 | 17.15 | 0.00 | - | 9 | 2 | 80.27% |
| KVUE260116C00005000 | 2023-12-01 1:32PM EDT | 5.00 | 16.18 | 14.00 | 18.95 | 0.00 | - | 2 | 0 | 209.38% |
| KVUE260116C00010000 | 2024-06-20 1:22PM EDT | 10.00 | 9.17 | 7.90 | 8.45 | 0.00 | - | 7 | 61 | 36.62% |
| KVUE260116C00013000 | 2024-06-28 1:55PM EDT | 13.00 | 5.50 | 5.35 | 6.15 | -0.37 | -6.30% | 5 | 2,748 | 37.35% |
| KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 15.00 | 4.20 | 2.43 | 5.15 | 0.00 | - | 21 | 174 | 40.87% |
| KVUE260116C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 2.35 | 2.14 | 2.87 | -0.15 | -6.00% | 10 | 905 | 31.13% |
| KVUE260116C00020000 | 2024-06-28 1:04PM EDT | 20.00 | 1.65 | 1.55 | 3.25 | -0.02 | -1.20% | 2 | 724 | 43.77% |
| KVUE260116C00022000 | 2024-06-27 11:54AM EDT | 22.00 | 1.07 | 0.99 | 1.20 | 0.00 | - | 1 | 532 | 27.17% |
| KVUE260116C00025000 | 2024-06-25 12:52PM EDT | 25.00 | 0.57 | 0.35 | 0.72 | 0.00 | - | 2 | 2,435 | 28.00% |
| KVUE260116C00027000 | 2024-06-28 2:05PM EDT | 27.00 | 0.28 | 0.10 | 2.80 | +0.25 | +833.33% | 1 | 173 | 57.62% |
| KVUE260116C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 3 | 2,113 | 29.37% |
| KVUE260116C00032000 | 2024-06-06 12:58PM EDT | 32.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 50 | 313 | 57.10% |
| KVUE260116C00035000 | 2024-03-21 9:43AM EDT | 35.00 | 0.15 | 0.00 | 0.38 | 0.00 | - | 12 | 12 | 36.62% |
| KVUE260116C00040000 | 2024-03-04 10:30AM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 44.39% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116P00005000 | 2023-11-21 3:22PM EDT | 5.00 | 0.99 | 0.00 | 0.08 | 0.00 | - | - | 1 | 50.00% |
| KVUE260116P00008000 | 2024-06-28 11:21AM EDT | 8.00 | 0.08 | 0.03 | 0.09 | -0.02 | -20.00% | 10 | 137 | 37.70% |
| KVUE260116P00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.18 | 0.00 | 0.26 | 0.00 | - | 8 | 120 | 36.33% |
| KVUE260116P00013000 | 2024-06-26 10:08AM EDT | 13.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 7 | 271 | 31.54% |
| KVUE260116P00015000 | 2024-06-28 1:30PM EDT | 15.00 | 1.05 | 0.00 | 1.11 | +0.05 | +5.00% | 1 | 730 | 29.00% |
| KVUE260116P00018000 | 2024-06-28 3:59PM EDT | 18.00 | 2.05 | 1.42 | 2.10 | +0.06 | +3.02% | 1 | 169 | 24.49% |
| KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 20.00 | 3.03 | 1.81 | 3.95 | 0.00 | - | 1 | 278 | 31.40% |
| KVUE260116P00022000 | 2024-06-18 3:07PM EDT | 22.00 | 4.25 | 4.30 | 5.25 | 0.00 | - | 3 | 348 | 29.93% |
| KVUE260116P00025000 | 2024-06-13 1:59PM EDT | 25.00 | 6.95 | 6.75 | 7.15 | 0.00 | - | 15 | 243 | 21.68% |
| KVUE260116P00027000 | 2024-05-10 2:22PM EDT | 27.00 | 6.55 | 7.35 | 9.70 | 0.00 | - | 1 | 0 | 34.18% |
| KVUE260116P00032000 | 2024-05-24 9:54AM EDT | 32.00 | 12.85 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 59.33% |
© 2024 Yahoo. All rights reserved.