Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250221C00019000 | 2024-06-24 9:44AM EDT | 19.00 | 1.44 | 0.70 | 2.31 | +1.44 | - | - | 1 | 45.53% |
| KVUE250221C00020000 | 2024-06-26 11:47AM EDT | 20.00 | 0.99 | 0.00 | 1.34 | +0.99 | - | - | 1 | 34.86% |
| KVUE250221C00022000 | 2024-06-24 3:28PM EDT | 22.00 | 0.50 | 0.00 | 0.81 | +0.50 | - | - | 1 | 34.57% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250221P00015000 | 2024-06-27 11:33AM EDT | 15.00 | 0.36 | 0.32 | 0.89 | +0.36 | - | - | 1 | 39.94% |
| KVUE250221P00016000 | 2024-06-25 3:21PM EDT | 16.00 | 0.55 | 0.34 | 0.87 | +0.55 | - | - | 3 | 32.03% |
| KVUE250221P00017000 | 2024-06-26 12:52PM EDT | 17.00 | 0.83 | 0.01 | 2.19 | +0.83 | - | - | 20 | 48.88% |
| KVUE250221P00019000 | 2024-06-28 1:29PM EDT | 19.00 | 1.90 | 1.69 | 2.34 | +0.15 | +8.57% | 2 | 8 | 31.98% |
| KVUE250221P00020000 | 2024-06-28 1:28PM EDT | 20.00 | 2.50 | 2.32 | 2.67 | +2.50 | - | 5 | 3 | 26.17% |
© 2024 Yahoo. All rights reserved.