Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 7 | 0 | 5.00 | - | - | - | - | - |
13.05 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | - | 1 |
8.35 | 0.00 | - | 1 | 53 | 12.50 | 0.09 | 0.00 | - | 10 | 505 |
3.60 | -0.05 | -1.37% | 5 | 131 | 15.00 | 0.31 | -0.03 | -8.82% | 2 | 11,261 |
1.79 | +0.01 | +0.56% | 1 | 689 | 17.50 | 0.95 | 0.00 | - | 2 | 10,650 |
0.70 | +0.02 | +2.94% | 11 | 5,457 | 20.00 | 2.27 | 0.00 | - | 10 | 7,237 |
0.21 | 0.00 | - | 1 | 5,535 | 22.50 | 2.60 | 0.00 | - | 1 | 250 |
0.09 | +0.01 | +12.50% | 50 | 5,908 | 25.00 | 4.50 | 0.00 | - | 3 | 8 |
0.07 | 0.00 | - | 100 | 2,647 | 27.50 | 8.70 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | 1 | 3,489 | 30.00 | 11.90 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 546 | 32.50 | 13.54 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 1,019 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 364 | 40.00 | - | - | - | - | - |