Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241115C00015000 | 2024-05-02 9:56AM EDT | 15.00 | 4.25 | 2.91 | 5.95 | 0.00 | - | - | 3 | 62.70% |
| KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KVUE241115C00017000 | 2024-06-04 11:02AM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KVUE241115C00018000 | 2024-06-18 12:51PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVUE241115C00019000 | 2024-06-28 11:20AM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KVUE241115C00020000 | 2024-06-28 3:28PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KVUE241115C00021000 | 2024-06-28 2:02PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KVUE241115C00022000 | 2024-06-28 3:48PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| KVUE241115C00023000 | 2024-06-27 12:20PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KVUE241115C00024000 | 2024-06-21 11:36AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KVUE241115C00025000 | 2024-06-10 9:48AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KVUE241115C00026000 | 2024-05-30 10:24AM EDT | 26.00 | 0.14 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 44.73% |
| KVUE241115C00027000 | 2024-04-22 3:36PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE241115C00028000 | 2024-04-08 10:19AM EDT | 28.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 100 | 71 | 47.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241115P00013000 | 2024-05-01 10:13AM EDT | 13.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 3 | 5 | 43.75% |
| KVUE241115P00014000 | 2024-06-12 11:07AM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KVUE241115P00015000 | 2024-06-13 3:43PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KVUE241115P00016000 | 2024-06-20 11:41AM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KVUE241115P00017000 | 2024-06-28 2:32PM EDT | 17.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KVUE241115P00018000 | 2024-06-28 3:06PM EDT | 18.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| KVUE241115P00019000 | 2024-06-28 2:46PM EDT | 19.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KVUE241115P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 21.00 | 1.55 | 1.94 | 3.05 | 0.00 | - | 10 | 281 | 23.34% |
| KVUE241115P00022000 | 2024-05-14 11:06AM EDT | 22.00 | 1.90 | 3.50 | 4.35 | 0.00 | - | 1 | 117 | 37.65% |
| KVUE241115P00023000 | 2024-04-09 1:18PM EDT | 23.00 | 3.20 | 2.35 | 2.93 | 0.00 | - | 50 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.