Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240809P00018000 | 2024-06-28 3:18PM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
KVUE240809P00018500 | 2024-06-27 3:11PM EDT | 18.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |