Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240802C00018500 | 2024-06-17 2:11PM EDT | 18.50 | 0.87 | 0.31 | 0.63 | 0.00 | - | - | 4 | 35.45% |
| KVUE240802C00019000 | 2024-06-26 9:56AM EDT | 19.00 | 0.39 | 0.17 | 1.61 | 0.00 | - | 1 | 7 | 56.45% |
| KVUE240802C00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.23 | 0.07 | 0.23 | -0.13 | -36.11% | 3 | 21 | 31.06% |
| KVUE240802C00020000 | 2024-06-26 12:12PM EDT | 20.00 | 0.11 | 0.02 | 0.29 | 0.00 | - | 1 | 13 | 40.63% |
| KVUE240802C00020500 | 2024-06-21 2:02PM EDT | 20.50 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 41.80% |
| KVUE240802C00021000 | 2024-06-27 10:19AM EDT | 21.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 34 | 62.70% |
| KVUE240802C00022500 | 2024-06-25 10:15AM EDT | 22.50 | 0.03 | 0.00 | 1.55 | 0.00 | - | - | 27 | 95.90% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240802P00015000 | 2024-06-27 10:18AM EDT | 15.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | - | 45 | 49.02% |
| KVUE240802P00015500 | 2024-06-24 11:41AM EDT | 15.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 40 | 56.06% |
| KVUE240802P00016000 | 2024-06-25 10:14AM EDT | 16.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | - | 15 | 52.64% |
| KVUE240802P00017500 | 2024-06-26 10:56AM EDT | 17.50 | 0.20 | 0.17 | 1.72 | 0.00 | - | - | 4 | 58.79% |
| KVUE240802P00018000 | 2024-06-28 2:25PM EDT | 18.00 | 0.47 | 0.32 | 0.50 | +0.08 | +20.51% | 2 | 11 | 26.95% |
| KVUE240802P00018500 | 2024-06-21 2:16PM EDT | 18.50 | 0.44 | 0.29 | 0.75 | 0.00 | - | 2 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.