Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.02 | +0.01 | +100.00% | 13 | 19 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 100 | 119 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 2 | 7 |
| 0.75 | 0.00 | - | 5 | 5 | 17.50 | 0.05 | -0.07 | -58.33% | 31 | 317 |
| 0.38 | +0.08 | +26.67% | 22 | 7 | 18.00 | 0.18 | -0.12 | -40.00% | 396 | 226 |
| 0.13 | +0.03 | +30.00% | 332 | 21 | 18.50 | 0.45 | 0.00 | - | 3 | 103 |
| 0.06 | 0.00 | - | 54 | 60 | 19.00 | 0.55 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 4 | 43 | 19.50 | 1.10 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 1 | 84 | 20.00 | 1.41 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 7 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 31 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.