Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712C00017500 | 2024-06-28 2:27PM EDT | 17.50 | 0.75 | 0.69 | 1.76 | +0.75 | - | 5 | 0 | 65.23% |
| KVUE240712C00018000 | 2024-06-24 2:48PM EDT | 18.00 | 1.06 | 0.29 | 0.96 | 0.00 | - | 9 | 3 | 66.31% |
| KVUE240712C00018500 | 2024-06-27 10:47AM EDT | 18.50 | 0.35 | 0.14 | 0.24 | 0.00 | - | 1 | 18 | 28.52% |
| KVUE240712C00019000 | 2024-06-28 10:34AM EDT | 19.00 | 0.13 | 0.03 | 0.11 | -0.07 | -35.00% | 15 | 59 | 29.10% |
| KVUE240712C00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.06 | 0.01 | 0.21 | 0.00 | - | 4 | 49 | 49.41% |
| KVUE240712C00020000 | 2024-06-26 11:31AM EDT | 20.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 3 | 83 | 62.50% |
| KVUE240712C00020500 | 2024-06-26 2:17PM EDT | 20.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 57.62% |
| KVUE240712C00021000 | 2024-06-07 9:49AM EDT | 21.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 0 | 83.01% |
| KVUE240712C00021500 | 2024-06-07 10:27AM EDT | 21.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 30 | 128.52% |
| KVUE240712C00022000 | 2024-06-28 2:22PM EDT | 22.00 | 0.01 | 0.00 | 0.72 | +0.01 | - | 3 | 1 | 109.96% |
| KVUE240712C00023000 | 2024-06-27 1:47PM EDT | 23.00 | 0.01 | 0.00 | 0.23 | +0.01 | - | - | 69 | 90.63% |
| KVUE240712C00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.52 | +0.01 | - | - | 1 | 138.67% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712P00014500 | 2024-06-24 1:02PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 10 | 57.81% |
| KVUE240712P00015000 | 2024-06-25 10:22AM EDT | 15.00 | 0.01 | 0.00 | 1.91 | +0.01 | - | - | 6 | 183.59% |
| KVUE240712P00015500 | 2024-06-13 10:25AM EDT | 15.50 | 0.05 | 0.00 | 1.89 | 0.00 | - | 1 | 1 | 165.63% |
| KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 16.00 | 0.06 | 0.01 | 1.91 | 0.00 | - | 40 | 70 | 150.20% |
| KVUE240712P00016500 | 2024-06-27 10:17AM EDT | 16.50 | 0.02 | 0.01 | 2.15 | 0.00 | - | 100 | 119 | 143.75% |
| KVUE240712P00017000 | 2024-06-28 10:35AM EDT | 17.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 6 | 35.94% |
| KVUE240712P00017500 | 2024-06-28 3:21PM EDT | 17.50 | 0.10 | 0.07 | 1.30 | +0.04 | +66.67% | 1 | 310 | 76.56% |
| KVUE240712P00018000 | 2024-06-28 1:13PM EDT | 18.00 | 0.19 | 0.15 | 0.26 | +0.04 | +26.67% | 14 | 52 | 26.17% |
| KVUE240712P00018500 | 2024-06-28 2:48PM EDT | 18.50 | 0.56 | 0.35 | 0.73 | +0.35 | +166.67% | 2 | 98 | 41.90% |
| KVUE240712P00019000 | 2024-06-05 11:54AM EDT | 19.00 | 0.55 | 0.49 | 1.41 | 0.00 | - | - | 4 | 70.31% |
| KVUE240712P00019500 | 2024-06-21 3:48PM EDT | 19.50 | 1.10 | 1.04 | 2.23 | 0.00 | - | 5 | 21 | 59.38% |
| KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 20.00 | 1.41 | 1.03 | 2.98 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.