Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 16.50 | 0.01 | -0.02 | -66.67% | 24 | 113 |
| 1.38 | 0.00 | - | - | 2 | 17.00 | 0.01 | 0.00 | - | 1 | 31 |
| 0.66 | +0.13 | +24.53% | 1 | 4 | 17.50 | 0.04 | 0.00 | - | 34 | 107 |
| 0.31 | +0.14 | +82.35% | 143 | 410 | 18.00 | 0.06 | -0.14 | -70.00% | 1 | 222 |
| 0.04 | +0.01 | +33.33% | 24 | 557 | 18.50 | 0.30 | -0.22 | -42.31% | 3 | 730 |
| 0.02 | 0.00 | - | 18 | 243 | 19.00 | 1.09 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 44 | 19.50 | 1.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 34 | 20.00 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 34 | 20.50 | 2.31 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 80 | 80 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 45 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 172 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 45 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 76 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.