Kenvue Inc. (KVUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240628C00016000 | 2024-06-13 9:38AM EDT | 16.00 | 2.02 | 2.07 | 4.30 | 0.00 | - | 3 | 3 | 240.63% |
| KVUE240628C00017000 | 2024-06-17 9:55AM EDT | 17.00 | 1.46 | 1.37 | 1.96 | 0.00 | - | 55 | 25 | 57.81% |
| KVUE240628C00018000 | 2024-06-24 11:45AM EDT | 18.00 | 0.94 | 0.10 | 0.73 | 0.00 | - | 101 | 244 | 45.31% |
| KVUE240628C00018500 | 2024-06-25 3:17PM EDT | 18.50 | 0.25 | 0.24 | 0.28 | 0.00 | - | 3 | 269 | 29.30% |
| KVUE240628C00019000 | 2024-06-25 3:58PM EDT | 19.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 356 | 598 | 28.91% |
| KVUE240628C00019500 | 2024-06-25 11:18AM EDT | 19.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 202 | 37.89% |
| KVUE240628C00020000 | 2024-06-25 1:14PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 749 | 53.13% |
| KVUE240628C00020500 | 2024-06-25 12:19PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 33 | 54.69% |
| KVUE240628C00021000 | 2024-06-24 1:23PM EDT | 21.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 15 | 30 | 84.38% |
| KVUE240628C00021500 | 2024-06-24 12:05PM EDT | 21.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 47 | 96.88% |
| KVUE240628C00022000 | 2024-06-24 11:21AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 78 | 50.00% |
| KVUE240628C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 105 | 87.50% |
| KVUE240628C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| KVUE240628C00023500 | 2024-06-24 12:37PM EDT | 23.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 57 | 139.06% |
| KVUE240628C00024000 | 2024-05-15 11:10AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240628P00015000 | 2024-06-18 2:07PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 133 | 100.00% |
| KVUE240628P00015500 | 2024-06-20 3:20PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 123 | 96.88% |
| KVUE240628P00016000 | 2024-06-21 10:28AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| KVUE240628P00016500 | 2024-06-24 10:11AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| KVUE240628P00017000 | 2024-06-20 11:49AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 206 | 57.81% |
| KVUE240628P00017500 | 2024-06-21 3:52PM EDT | 17.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 141 | 45.31% |
| KVUE240628P00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 9 | 255 | 60.94% |
| KVUE240628P00018500 | 2024-06-25 1:58PM EDT | 18.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 92 | 527 | 24.41% |
| KVUE240628P00019000 | 2024-06-24 3:09PM EDT | 19.00 | 0.18 | 0.18 | 1.09 | 0.00 | - | 4 | 98 | 64.45% |
| KVUE240628P00019500 | 2024-06-21 3:12PM EDT | 19.50 | 0.84 | 0.74 | 1.76 | 0.00 | - | 3 | 29 | 108.59% |
| KVUE240628P00020000 | 2024-06-21 12:36PM EDT | 20.00 | 1.22 | 0.93 | 1.80 | 0.00 | - | 8 | 117 | 140.63% |
| KVUE240628P00020500 | 2024-06-03 10:47AM EDT | 20.50 | 1.11 | 1.73 | 2.42 | 0.00 | - | 1 | 0 | 119.92% |
© 2024 Yahoo. All rights reserved.