Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURE240517P00013000 | 2024-04-12 3:45PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.16% |
KURE240517P00014000 | 2024-04-10 11:52AM EDT | 14.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 176.37% |