Canada markets closed

Kubota Corp (KUO1.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
13.010.00 (0.00%)
At close: 08:15AM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202413.0113.0113.0113.0113.01-
Jul 04, 202413.0113.0113.0113.0113.01600
Jul 03, 202413.0013.0013.0013.0013.00-
Jul 02, 202413.0913.0913.0913.0913.09-
Jul 01, 202413.0913.0913.0913.0913.09-
Jun 28, 202413.0913.0913.0913.0913.09-
Jun 27, 202413.0913.0913.0913.0913.09-
Jun 26, 202413.2713.2713.2713.2713.27-
Jun 25, 202413.2713.2713.2713.2713.27-
Jun 24, 202413.2713.2713.2713.2713.27-
Jun 21, 202413.2713.2713.2713.2713.27-
Jun 20, 202413.2713.2713.2713.2713.27-
Jun 19, 202413.2313.2313.2313.2313.23-
Jun 18, 202413.0513.0513.0513.0513.05-
Jun 17, 202413.0313.0313.0313.0313.03-
Jun 14, 202413.0313.0313.0313.0313.03-
Jun 13, 202413.0313.0313.0313.0313.03-
Jun 12, 202413.0313.0313.0313.0313.03-
Jun 11, 202413.0213.0213.0213.0213.02-
Jun 10, 202413.0213.0213.0213.0213.02-
Jun 07, 202412.9412.9412.9412.9412.94-
Jun 06, 202412.9412.9412.9412.9412.94-
Jun 05, 202412.9412.9412.9412.9412.94-
Jun 04, 202413.0313.0313.0313.0313.03-
Jun 03, 202413.0313.0313.0313.0313.03-
May 31, 202413.0313.0313.0313.0313.03-
May 30, 202413.0313.0313.0313.0313.03-
May 29, 202413.0313.0313.0313.0313.03-
May 28, 202413.3813.3813.3813.3813.38-
May 27, 202413.4413.4413.4413.4413.44-
May 24, 202413.4413.4413.4413.4413.44-
May 23, 202413.4413.4413.4413.4413.44-
May 22, 202413.3113.3113.3113.3113.31-
May 21, 202414.0414.0414.0414.0414.04-
May 20, 202414.0714.0714.0714.0714.07-
May 17, 202414.0714.0714.0714.0714.07-
May 16, 202414.1514.1514.1514.1514.15-
May 15, 202414.1514.1514.1514.1514.15-
May 14, 202414.0714.0714.0714.0714.07-
May 13, 202414.1314.1314.0714.0714.07200
May 10, 202414.8414.8414.8414.8414.84-
May 09, 202414.8414.8414.8414.8414.84-
May 08, 202414.9114.9114.9114.9114.91-
May 07, 202415.0615.0615.0615.0615.06-
May 06, 202415.0615.0615.0615.0615.06-
May 03, 202415.0615.0615.0615.0615.06-
May 02, 202415.0615.0615.0615.0615.06-
Apr 30, 202415.0615.0615.0615.0615.06-
Apr 29, 202414.7314.7314.7314.7314.73-
Apr 26, 202414.7314.7314.7314.7314.73-
Apr 25, 202414.7314.7314.7314.7314.73-
Apr 24, 202414.9914.9914.9914.9914.99-
Apr 23, 202414.7114.7114.7114.7114.71-
Apr 22, 202414.7114.7114.7114.7114.71-
Apr 19, 202414.7114.7114.7114.7114.71-
Apr 18, 202414.8414.8414.8414.8414.84-
Apr 17, 202415.0515.0515.0515.0515.05-
Apr 16, 202415.1015.1015.1015.1015.10-
Apr 15, 202415.4415.4415.4415.4415.44-
Apr 12, 202415.4015.4015.4015.4015.40-
Apr 11, 202415.4015.4015.4015.4015.40-
Apr 10, 202415.4015.4015.4015.4015.40-
Apr 09, 202415.3615.3615.3615.3615.36-
Apr 08, 202415.1215.1215.1215.1215.12-
Apr 05, 202415.0515.0515.0515.0515.05-
Apr 04, 202414.8714.8714.8714.8714.87-
Apr 03, 202414.6914.6914.6914.6914.69-
Apr 02, 202414.4014.4014.4014.4014.40-
Mar 28, 202414.4014.4014.4014.4014.40-
Mar 27, 202414.3814.3814.3814.3814.38-
Mar 26, 202414.2614.2614.2614.2614.26-
Mar 25, 202414.2614.2614.2614.2614.26-
Mar 22, 202414.6614.6614.6614.6614.66-
Mar 21, 202414.2414.2414.2414.2414.24-
Mar 20, 202414.0814.0814.0814.0814.08-
Mar 19, 202414.0814.0814.0814.0814.08-
Mar 18, 202413.9413.9413.9413.9413.94-
Mar 15, 202413.6613.6613.6613.6613.66-
Mar 14, 202413.5813.6013.5813.6013.6015
Mar 13, 202413.4413.4413.4413.4413.44-
Mar 12, 202413.6013.6013.6013.6013.60-
Mar 11, 202413.7013.7013.7013.7013.70-
Mar 08, 202413.8413.8413.8413.8413.84-
Mar 07, 202413.8213.8213.8213.8213.82-
Mar 06, 202413.8213.8213.8213.8213.82-
Mar 05, 202413.6213.6213.6213.6213.62-
Mar 04, 202413.6213.6213.6213.6213.62-
Mar 01, 202413.6213.6213.6213.6213.62-
Feb 29, 202413.5213.5213.5213.5213.52-
Feb 28, 202413.4613.4613.4613.4613.46-
Feb 27, 202413.3213.3213.3213.3213.32-
Feb 26, 202413.3213.3213.3213.3213.32-
Feb 23, 202413.4413.4413.4413.4413.44-
Feb 22, 202413.4413.4413.4413.4413.44-
Feb 21, 202413.6213.6213.6213.6213.62-
Feb 20, 202413.6613.6613.6613.6613.66-
Feb 19, 202413.5813.5813.5813.5813.58-
Feb 16, 202413.7813.7813.7813.7813.78-
Feb 15, 202414.0014.0014.0014.0014.00-
Feb 14, 202413.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...