KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719C00007500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 437.50% |
| KULR241018C00007500 | 2024-05-14 9:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 50.00% |
| KULR250117C00007500 | 2024-05-28 11:16AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00007500 | 2024-04-18 9:59AM EDT | 2024-07-19 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 700.00% |
| KULR241018P00007500 | 2024-05-01 12:56PM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.