KULR Technology Group, Inc. (KULR)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240517C00000500 | 2024-05-07 3:11PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 387 | 5,398 | 162.50% |
| KULR240517C00001000 | 2024-05-07 1:32PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 2,714 | 400.00% |
| KULR240517C00001500 | 2024-05-03 9:53AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 763 | 512.50% |
| KULR240517C00002000 | 2024-04-23 3:24PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 343 | 587.50% |
| KULR240517C00002500 | 2024-05-01 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 224 | 637.50% |
| KULR240517C00005000 | 2024-04-11 1:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 787.50% |
| KULR240517C00007500 | 2024-03-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240517P00000500 | 2024-05-07 2:48PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 31 | 1,005 | 268.75% |
| KULR240517P00001000 | 2024-05-07 9:42AM EDT | 1.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 4 | 252 | 437.50% |
| KULR240517P00001500 | 2024-05-07 2:40PM EDT | 1.50 | 0.95 | 1.00 | 1.15 | -0.05 | -5.00% | 2 | 11 | 387.50% |
| KULR240517P00002000 | 2024-04-18 12:26PM EDT | 2.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 825.00% |
© 2024 Yahoo. All rights reserved.