KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240621C00002500 | 2024-04-26 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 0.00% |
| KULR240719C00002500 | 2024-05-07 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 303.13% |
| KULR241018C00002500 | 2024-05-15 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 60 | 123 | 373.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00002500 | 2024-01-16 12:27PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.