Canada markets close in 2 hours 47 minutes

Kubota Corporation (KUBTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
80.11-0.32 (-0.40%)
As of 12:43PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202481.3581.3580.1180.1180.1111,608
Apr 29, 202479.0080.6979.0080.4380.4320,500
Apr 26, 202479.1379.6476.5879.6479.6413,800
Apr 25, 202476.2377.0176.2376.8276.8219,800
Apr 24, 202478.8580.5978.8580.1780.178,800
Apr 23, 202479.9380.3579.5079.6279.6210,300
Apr 22, 202477.8078.9677.8078.7278.7214,400
Apr 19, 202478.5878.9977.8778.1278.1216,700
Apr 18, 202480.0080.0778.0078.1078.1017,300
Apr 17, 202481.1081.1080.2280.6480.6426,600
Apr 16, 202480.4580.4579.2279.5079.5027,600
Apr 15, 202483.3983.4080.6882.8382.8328,000
Apr 12, 202483.1184.1181.6081.6081.6018,900
Apr 11, 202482.6684.6082.2083.4983.4917,700
Apr 10, 202483.1785.0083.0283.2183.2117,900
Apr 09, 202482.9983.8582.8583.7683.769,000
Apr 08, 202483.1983.3682.9982.9982.9913,100
Apr 05, 202482.2682.6782.0082.6782.6737,400
Apr 04, 202484.2484.2480.7580.7580.7512,400
Apr 03, 202480.1981.0078.7081.0081.0043,000
Apr 02, 202477.9579.0177.9578.9078.9010,800
Apr 01, 202477.0578.9577.0578.7578.7510,600
Mar 28, 202479.1179.4578.6579.3679.366,300
Mar 27, 202480.0080.0078.0978.8278.8224,700
Mar 26, 202478.5079.0077.6677.6677.669,700
Mar 25, 202477.0078.7576.7176.7176.7117,600
Mar 22, 202479.8381.0079.4380.0080.0011,500
Mar 21, 202478.2978.4578.1378.3978.399,300
Mar 20, 202476.9177.4776.8177.4777.478,600
Mar 19, 202476.8177.6376.4777.0377.0311,000
Mar 18, 202475.2077.4675.2076.1176.118,000
Mar 15, 202474.3074.9974.2674.9974.9913,700
Mar 14, 202474.8675.4873.9174.3174.3112,700
Mar 13, 202475.5275.5273.0873.3473.349,100
Mar 12, 202474.0074.1972.3374.1974.1911,200
Mar 11, 202474.7774.7773.5773.8673.869,200
Mar 08, 202476.0676.3275.4975.7275.729,600
Mar 07, 202475.5976.0175.3975.6875.6810,600
Mar 06, 202475.0976.2074.1876.0076.0018,000
Mar 05, 202474.2275.0073.5973.5973.5924,800
Mar 04, 202473.7073.8872.7173.8873.8820,500
Mar 01, 202476.1076.1073.8974.0274.0211,800
Feb 29, 202473.4273.4272.1872.9572.959,500
Feb 28, 202474.1175.1173.1673.2373.237,600
Feb 27, 202475.1575.1572.3873.1173.1128,600
Feb 26, 202472.2373.7571.8071.9271.9215,300
Feb 23, 202471.1673.3771.1673.1173.118,200
Feb 22, 202472.2273.7772.2272.7272.7211,400
Feb 21, 202471.9774.6871.1173.5373.5313,500
Feb 20, 202472.1974.1172.0473.8473.8412,300
Feb 16, 202475.5075.5473.7573.7573.757,300
Feb 15, 202473.7276.4473.7276.3076.3013,700
Feb 14, 202471.3175.2371.3174.6574.65107,800
Feb 13, 202473.3074.1571.7571.8371.83139,900
Feb 12, 202469.9173.3469.9173.3073.3017,200
Feb 09, 202472.6073.1472.4072.6172.61117,600
Feb 08, 202475.0075.9373.7774.0974.09115,100
Feb 07, 202474.3475.1974.0175.1975.19133,200
Feb 06, 202476.3276.3275.2775.5575.55232,100
Feb 05, 202478.1178.3077.7978.3078.3014,300
Feb 02, 202476.5376.8376.0976.4376.4312,500
Feb 01, 202476.1776.4876.0076.4376.4310,600
Jan 31, 202476.5576.6175.6875.9275.9215,100
Jan 30, 202475.3876.1875.3875.6975.696,100
Jan 29, 202475.4375.9275.4375.9275.9216,900
Jan 26, 202475.5875.7475.4075.7475.7410,700
Jan 25, 202475.6275.6275.0275.3875.388,300
Jan 24, 202473.6374.7173.6374.7174.7139,300
Jan 23, 202473.4574.1073.4574.1074.108,000
Jan 22, 202474.1974.4573.6974.3074.3022,100
Jan 19, 202473.7373.7372.8873.4773.4714,700
Jan 18, 202473.7573.9872.9873.9873.9813,000
Jan 17, 202473.8774.2373.6673.6673.6622,100
Jan 16, 202476.1176.1174.4874.5474.5415,500
Jan 12, 202476.1276.9776.0676.4376.4315,900
Jan 11, 202474.1477.4574.1475.6175.6121,100
Jan 10, 202473.9475.8173.5674.8174.8113,700
Jan 09, 202476.3076.8374.5074.6174.6116,800
Jan 08, 202477.0877.0874.5575.3075.3012,900
Jan 05, 202474.8075.1174.1674.3174.3121,200
Jan 04, 202474.8575.7674.2874.6974.6911,700
Jan 03, 202473.1474.1772.2873.7973.7914,600
Jan 02, 202473.5474.8273.5474.2774.2717,900
Dec 29, 202374.9275.2974.6574.8874.888,800
Dec 28, 202375.2577.9874.7774.7774.7713,000
Dec 27, 202374.7275.1774.7075.1775.178,700
Dec 26, 202375.0075.0074.0774.4874.4811,600
Dec 22, 202374.5075.0874.4474.5974.5924,400
Dec 21, 202372.0274.6572.0274.6574.6513,300
Dec 20, 202371.2373.7771.2372.7772.7716,700
Dec 19, 202375.4975.4972.8372.9472.9417,300
Dec 18, 202371.5872.7570.6272.7572.7533,100
Dec 15, 202372.3973.1772.2372.3272.3221,300
Dec 14, 202372.7772.7769.5471.0071.0030,500
Dec 13, 202368.0170.7868.0170.6470.6426,400
Dec 12, 202371.5271.5268.6669.3769.3725,200
Dec 11, 202371.0771.1469.9870.2070.2027,900
Dec 08, 202369.1469.5769.1369.4669.4620,500
Dec 07, 202370.0671.1269.4570.8670.8630,800
Dec 06, 202372.1472.2371.5171.5371.5325,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...