STOCKS MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

UBS boosts S&P 500 year-end target to 5,600 on 'robust' earnings growth

Kurita Water Industries Ltd. (KTWIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

38.95

-2.40

(-5.79%)

At close: 09:38AM EDT

Time Period:

May 28, 2023 - May 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2024	38.95	38.95	38.95	38.95	38.95	-
May 23, 2024	38.95	38.95	38.95	38.95	38.95	-
May 22, 2024	38.95	38.95	38.95	38.95	38.95	-
May 21, 2024	38.95	38.95	38.95	38.95	38.95	-
May 20, 2024	38.95	38.95	38.95	38.95	38.95	-
May 17, 2024	38.95	38.95	38.95	38.95	38.95	-
May 16, 2024	38.95	38.95	38.95	38.95	38.95	-
May 15, 2024	38.95	38.95	38.95	38.95	38.95	-
May 14, 2024	38.95	38.95	38.95	38.95	38.95	-
May 13, 2024	38.95	38.95	38.95	38.95	38.95	-
May 10, 2024	38.95	38.95	38.95	38.95	38.95	-
May 09, 2024	38.95	38.95	38.95	38.95	38.95	-
May 08, 2024	38.95	38.95	38.95	38.95	38.95	-
May 07, 2024	38.95	38.95	38.95	38.95	38.95	-
May 06, 2024	38.95	38.95	38.95	38.95	38.95	-
May 03, 2024	38.95	38.95	38.95	38.95	38.95	-
May 02, 2024	38.95	38.95	38.95	38.95	38.95	-
May 01, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 30, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 29, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 26, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 25, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 24, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 23, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 22, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 19, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 18, 2024	38.95	38.95	38.95	38.95	38.95	500
Apr 17, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 16, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 15, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 12, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 11, 2024	38.95	38.95	38.95	38.95	38.95	1,200
Apr 10, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 09, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 08, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 05, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 04, 2024	38.95	38.95	38.95	38.95	38.95	-
Apr 03, 2024	38.95	38.95	38.95	38.95	38.95	600
Apr 02, 2024	41.35	41.35	41.35	41.35	41.35	-
Apr 01, 2024	41.35	41.35	41.35	41.35	41.35	-
Mar 28, 2024	41.35	41.35	41.35	41.35	41.35	400
Mar 28, 2024	0.278 Dividend
Mar 27, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 26, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 25, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 22, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 21, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 20, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 19, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 18, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 15, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 14, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 13, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 12, 2024	42.29	42.29	42.29	42.29	42.01	-
Mar 11, 2024	43.04	43.04	42.29	42.29	42.01	600
Mar 08, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 07, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 06, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 05, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 04, 2024	39.94	39.94	39.94	39.94	39.68	-
Mar 01, 2024	39.94	39.94	39.94	39.94	39.68	-
Feb 29, 2024	39.94	39.94	39.94	39.94	39.68	2,200
Feb 28, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 27, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 26, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 23, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 22, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 21, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 20, 2024	37.94	37.94	37.94	37.94	37.69	-
Feb 16, 2024	38.69	38.69	37.94	37.94	37.69	300
Feb 15, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 14, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 13, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 12, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 09, 2024	37.25	37.25	37.25	37.25	37.01	-
Feb 08, 2024	37.25	37.25	37.25	37.25	37.01	100
Feb 07, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 06, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 05, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 02, 2024	37.56	37.56	37.56	37.56	37.31	-
Feb 01, 2024	37.56	37.56	37.56	37.56	37.31	-
Jan 31, 2024	37.56	37.56	37.56	37.56	37.31	-
Jan 30, 2024	37.56	37.56	37.56	37.56	37.31	-
Jan 29, 2024	37.56	37.56	37.56	37.56	37.31	700
Jan 26, 2024	36.26	36.26	36.26	36.26	36.02	100
Jan 25, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 24, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 23, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 22, 2024	36.26	36.26	36.26	36.26	36.02	-
Jan 19, 2024	36.26	36.26	36.26	36.26	36.02	100
Jan 18, 2024	39.30	39.30	39.30	39.30	39.04	-
Jan 17, 2024	39.30	39.30	39.30	39.30	39.04	-
Jan 16, 2024	39.30	39.30	39.30	39.30	39.04	200
Jan 12, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 11, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 10, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 09, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 08, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 05, 2024	38.20	38.20	38.20	38.20	37.95	-
Jan 04, 2024	38.20	38.20	38.20	38.20	37.95	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.33(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.73(-0.55%)

CAD/USD0.7329-0.0007(-0.10%)

CRUDE OIL80.17+2.45(+3.15%)

Bitcoin CAD93,198.98-1,702.77(-1.79%)

STOCKS MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

Kurita Water Industries Ltd. (KTWIF)

S&P/TSX
22,265.05
-108.33(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.73(-0.55%)

CAD/USD
0.7329
-0.0007(-0.10%)

CRUDE OIL
80.17
+2.45(+3.15%)

Bitcoin CAD
93,198.98
-1,702.77(-1.79%)